LKY币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1140
42.40%
期间最高
$0.1202
较当前 +5.38%
期间最低
$0.080000
较当前 -29.84%
总交易量
71.77K
日均 10.25K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.080000 | $0.085080 | $0.080000 | $0.080080 | 7.41K |
| 2026-03-08 | $0.085940 | $0.088400 | $0.080000 | $0.080000 | 9.29K |
| 2026-03-07 | $0.083450 | $0.090350 | $0.083260 | $0.085940 | 10.58K |
| 2026-03-06 | $0.095540 | $0.096500 | $0.081720 | $0.086470 | 11.49K |
| 2026-03-05 | $0.1159 | $0.1169 | $0.094600 | $0.095540 | 12.40K |
| 2026-03-04 | $0.1131 | $0.1188 | $0.1131 | $0.1159 | 9.24K |
| 2026-03-03 | $0.1140 | $0.1202 | $0.1050 | $0.1140 | 11.35K |