LKY币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.048890
35.81%
期间最高
$0.061110
较当前 +24.99%
期间最低
$0.035240
较当前 -27.92%
总交易量
8.45K
日均 1.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.037250 | $0.037250 | $0.036000 | $0.036000 | 86.70 |
| 2026-07-06 | $0.038950 | $0.038950 | $0.036000 | $0.036000 | 349.65 |
| 2026-07-05 | $0.038330 | $0.038950 | $0.036660 | $0.038950 | 250.50 |
| 2026-07-04 | $0.040670 | $0.043980 | $0.037190 | $0.037190 | 738.59 |
| 2026-07-03 | $0.054670 | $0.054670 | $0.035240 | $0.037840 | 4.97K |
| 2026-07-02 | $0.055760 | $0.055770 | $0.045330 | $0.052560 | 1.26K |
| 2026-07-01 | $0.056420 | $0.061110 | $0.048880 | $0.048890 | 801.31 |