LKY币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1246
10.45%
期间最高
$0.1297
较当前 +4.12%
期间最低
$0.1000
较当前 -19.75%
总交易量
9.89K
日均 1.41K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.1138 | $0.1138 | $0.1128 | $0.1128 | 66.63 |
| 2026-05-07 | $0.1149 | $0.1159 | $0.1100 | $0.1138 | 1.01K |
| 2026-05-06 | $0.1128 | $0.1159 | $0.1097 | $0.1159 | 694.59 |
| 2026-05-05 | $0.1246 | $0.1297 | $0.1000 | $0.1138 | 6.42K |
| 2026-05-04 | $0.1205 | $0.1241 | $0.1195 | $0.1241 | 423.90 |
| 2026-05-03 | $0.1246 | $0.1256 | $0.1200 | $0.1200 | 263.95 |
| 2026-05-02 | $0.1215 | $0.1251 | $0.1205 | $0.1246 | 1.02K |